News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 6,559 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 8,701 | Day's Range | 0.15 - 0.50 |
| Open | 0.50 | Prev Close | 0.20 | Last Trade | 3/24/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.50 | 2.60 | 2.85 | 17.77 % | 2 | 1,389 |
| 6.50 | 2.00 | 2.10 | 2.20 | 12.82 % | 95 | 1,363 |
| 7.00 | 1.55 | 1.65 | 1.63 | 8.67 % | 312 | 1,208 |
| 7.50 | 1.10 | 1.20 | 1.20 | 0.00 % | 66 | 2,239 |
| 8.00 | 0.75 | 0.85 | 0.81 | 1.25 % | 745 | 3,215 |
| 8.50 | 0.50 | 0.55 | 0.55 | -6.78 % | 1,156 | 979 |
| 9.00 | 0.30 | 0.35 | 0.34 | -17.07 % | 6,769 | 4,228 |
| 9.50 | 0.20 | 0.25 | 0.25 | -21.88 % | 3,756 | 5,758 |
| 10.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 6,559 | 8,701 |
| 10.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 1,547 | 3,291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 13 | 996 |
| 6.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 79 | 1,051 |
| 7.00 | 0.05 | 0.10 | 0.08 | -57.89 % | 339 | 2,480 |
| 7.50 | 0.10 | 0.15 | 0.15 | -44.44 % | 1,988 | 4,403 |
| 8.00 | 0.25 | 0.30 | 0.30 | -33.33 % | 2,181 | 4,105 |
| 8.50 | 0.50 | 0.55 | 0.55 | -31.25 % | 3,871 | 4,191 |
| 9.00 | 0.80 | 0.85 | 0.80 | -24.53 % | 3,607 | 4,711 |
| 9.50 | 1.15 | 1.25 | 1.20 | -16.67 % | 885 | 1,576 |
| 10.00 | 1.60 | 1.70 | 1.65 | -11.29 % | 625 | 3,529 |
| 10.50 | 2.05 | 2.15 | 1.57 | -30.53 % | 250 | 4,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
