Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
D Wave Quantum Inc (QBTS)
D Wave Quantum Inc (QBTS) Options

QBTS D Wave Quantum Inc

1.38

-0.07 (-4.83%)

May 03 2024 - Closed

Delayed by 15 minutes

QBTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.30	1.95	0.00	1.125	0.00	0.00 %	0	0	-
1.00	0.30	0.45	0.45	0.375	0.00	0.00 %	0	286	-
1.50	0.10	0.15	0.15	0.125	0.10	200.00 %	89	463	5/03/2024
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	203	1,620	5/03/2024
2.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	278	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	157	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	45	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
1.50	0.15	0.25	0.20	0.20	-0.02	-9.09 %	2	625	5/03/2024
2.00	0.60	0.70	0.70	0.65	0.05	7.69 %	58	133	5/03/2024
2.50	0.65	1.35	1.03	1.00	0.00	0.00 %	0	181	-
3.00	1.40	2.20	1.50	1.80	0.00	0.00 %	0	0	-
3.50	1.80	2.85	0.00	2.325	0.00	0.00 %	0	0	-
4.00	2.05	3.40	2.25	2.725	0.00	0.00 %	0	0	-

Delayed Upgrade Clock