News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 2,411 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3,291 | Day's Range | 0.10 - 0.30 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 3/24/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.65 | 2.80 | 2.64 | 9.09 % | 13 | 1,389 |
| 6.50 | 2.15 | 2.30 | 2.20 | 12.82 % | 110 | 1,363 |
| 7.00 | 1.70 | 2.20 | 1.75 | 16.67 % | 414 | 1,208 |
| 7.50 | 1.25 | 1.35 | 1.31 | 9.17 % | 124 | 2,239 |
| 8.00 | 0.90 | 0.95 | 0.94 | 17.50 % | 1,091 | 3,215 |
| 8.50 | 0.55 | 0.65 | 0.60 | 1.69 % | 2,069 | 979 |
| 9.00 | 0.40 | 0.45 | 0.42 | 2.44 % | 8,294 | 4,228 |
| 9.50 | 0.20 | 0.30 | 0.27 | -15.63 % | 4,442 | 5,758 |
| 10.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 7,446 | 8,701 |
| 10.50 | 0.10 | 0.15 | 0.14 | -6.67 % | 2,411 | 3,291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 28 | 996 |
| 6.50 | 0.05 | 0.05 | 0.04 | -60.00 % | 98 | 1,051 |
| 7.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 446 | 2,480 |
| 7.50 | 0.10 | 0.15 | 0.12 | -55.56 % | 2,553 | 4,403 |
| 8.00 | 0.20 | 0.25 | 0.24 | -46.67 % | 2,990 | 4,105 |
| 8.50 | 0.40 | 0.45 | 0.42 | -47.50 % | 5,178 | 4,191 |
| 9.00 | 0.70 | 0.75 | 0.72 | -32.08 % | 4,110 | 4,711 |
| 9.50 | 1.05 | 1.10 | 1.05 | -27.08 % | 1,012 | 1,576 |
| 10.00 | 1.45 | 1.50 | 1.52 | -18.28 % | 867 | 3,529 |
| 10.50 | 1.90 | 1.95 | 1.98 | -12.39 % | 252 | 4,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
