Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Evolution Petroleum | EPM | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.045 | -0.70% | 6.43 | 6.53 | 6.43 | 6.50 | 6.47 | 09:48:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 3,649 | $ 6.48 | $ 23,654 | 125,088 | 6.17 - 12.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:40 | 9 | $ 6.49 | USD |
Evolution Petroleum Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 213.22M | 33.19M | $ 19.62M | 0.59 | 11.80 | 26.92M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 6.23% | 06/13/2019 | - | 93.30% |
Evolution Petroleum News
PROMOTEDPro Music Rights is actively reaching out to major DSPs such as Apple (Nasdaq:AAPL), Google (Nasdaq:GOOGL) IHNW • Tue May 21, 2019 1:46 PM (3 days ago)
PROMOTEDPro Music Rights is actively reaching out to major DSPs such as Apple (Nasdaq:AAPL), Google (Nasdaq:GOOGL) IHNW • Thu May 23, 2019 1:52 PM (20 hours ago)
Securities Registration Statement (simplified Form) (s-3) Edgar (US Regulatory) • Mon May 13, 2019 3:12 PM (2 weeks ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Fri May 10, 2019 1:43 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri May 10, 2019 6:05 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu May 09, 2019 3:35 PM (2 weeks ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Thu Feb 14, 2019 7:56 AM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 6.98 | 6.41 | 6.6680 | 46k | 117k | 85k | -0.495 | -7.15% |
| 1 Month | 6.87 | 7.2 | 6.41 | 6.9660 | 46k | 192k | 102k | -0.445 | -6.48% |
| 3 Months | 7.2 | 7.26 | 6.2 | 6.9183 | 46k | 329k | 125k | -0.775 | -10.76% |
| 6 Months | 8.83 | 10.5 | 6.17 | 7.3296 | 46k | 1M | 166k | -2.405 | -27.24% |
| 1 Year | 9.35 | 12.83 | 6.17 | 9.1478 | 46k | 1M | 192k | -2.925 | -31.28% |
| 3 Years | 5.39 | 12.83 | 5.07 | 8.4329 | 12k | 1M | 137k | 1.035 | 19.20% |
| 5 Years | 10.99 | 12.83 | 3.6 | 8.0219 | 12k | 1M | 117k | -4.565 | -41.54% |
Evolution Petroleum Description
| Evolution Petroleum Corporation is a petroleum company engaged mainly in the acquisition, exploitation and development of properties for the production of crude oil and natural gas in United States. |
