Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 5.31 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolution Petroleum Corporation | EPM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.93% | 5.31 | 5.40 | 5.27 | 5.36 | 5.36 | 17:29:49 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 813 | 85,333 | $ 5.34 | $ 456,073 | 169,471 | 5.2288 - 11.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 7,565 | $ 5.31 | USD |
Evolution Petroleum Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 175.57M | 33.06M | $ 19.62M | 0.46 | 12.30 | 20.37M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.12M | $ 0.40 | 7.53% | 09/12/19 | 2.00 | 38.20% |
Evolution Petroleum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.59 | 5.2397 | 5.3977 | 117k | -0.1 | -1.85% |
| 1 Month | 5.69 | 5.99 | 5.2288 | 5.6250 | 151k | -0.38 | -6.68% |
| 3 Months | 6.04 | 7.15 | 5.2288 | 5.8672 | 141k | -0.73 | -12.09% |
| 6 Months | 6.97 | 7.52 | 5.2288 | 6.2700 | 134k | -1.66 | -23.82% |
| 1 Year | 11.35 | 11.46 | 5.2288 | 7.2683 | 160k | -6.04 | -53.22% |
| 3 Years | 7.64 | 12.83 | 5.2288 | 8.2891 | 145k | -2.33 | -30.50% |
| 5 Years | 8.67 | 12.83 | 3.6 | 7.7068 | 121k | -3.36 | -38.75% |
Evolution Petroleum Description
| Evolution Petroleum Corp is an independent oil and gas company operating in the US. It is engaged primarily in the acquisition, exploitation, and development of properties for the production of crude oil and natural gas, onshore in the United States. The company's principal assets include interests in a carbon dioxide enhanced oil recovery project in Louisiana's Delhi field. Its mineral interests include Delhi Holt-Bryant Unit in the Delhi field (Unit) located in Northeast Louisiana. The revenue generated by the company includes royalty, mineral and working interests. |
