Evolution Petroleum Stock Price - EPM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Evolution Petroleum EPM AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.045 -0.70% 6.43 6.53 6.43 6.50 6.47 09:48:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37 3,649 $ 6.48 $ 23,654 125,088 6.17 - 12.83
Last Trade Time Type Quantity Stock Price Currency
09:59:40 9 $ 6.49 USD

Evolution Petroleum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 213.22M 33.19M $ 19.62M 0.59 11.80 26.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 6.23% 06/13/2019 - 93.30%

more financials information »

Evolution Petroleum News

Latest EPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.926.986.416.668046k117k85k-0.495-7.15%
1 Month6.877.26.416.966046k192k102k-0.445-6.48%
3 Months7.
6 Months8.8310.56.177.329646k1M166k-2.405-27.24%
1 Year9.3512.836.179.147846k1M192k-2.925-31.28%
3 Years5.3912.835.078.432912k1M137k1.03519.20%
5 Years10.9912.833.68.021912k1M117k-4.565-41.54%

Evolution Petroleum Description

Evolution Petroleum Corporation is a petroleum company engaged mainly in the acquisition, exploitation and development of properties for the production of crude oil and natural gas in United States.

Your Recent History
Evolution ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.