2.50
-0.27 (-9.75%)
-0.27 (-9.75%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolution Petroleum Corporation | EPM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.27 | -9.75% | 2.50 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.50 | 2.81 | 2.81 | 2.77 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 962 | 280,434 | $ 2.55 | $ 713,925 | 103,156 | 2.1206 - 6.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 105,451 | $ 2.50 | USD |
Evolution Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 82.39M | 32.96M | 26.93M | $ 29.60M | $ 5.94M | 0.17 | 15.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 363.09k | $ 0.33 | 13.20% | - | 39.10% |
Evolution Petroleum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.81 | 2.39 | 2.56 | 118,787 | -0.05 | -1.96% |
| 1 Month | 2.82 | 2.90 | 2.39 | 2.64 | 111,495 | -0.32 | -11.35% |
| 3 Months | 2.71 | 3.00 | 2.39 | 2.73 | 114,880 | -0.21 | -7.75% |
| 6 Months | 2.70 | 3.67 | 2.1206 | 2.71 | 157,222 | -0.20 | -7.41% |
| 1 Year | 6.30 | 6.34 | 2.1206 | 3.87 | 147,668 | -3.80 | -60.32% |
| 3 Years | 6.95 | 12.83 | 2.1206 | 6.92 | 149,900 | -4.45 | -64.03% |
| 5 Years | 5.86 | 12.83 | 2.1206 | 7.00 | 129,760 | -3.36 | -57.34% |
Evolution Petroleum Description
| Evolution Petroleum Corp is an independent oil and gas company operating in the US. It is engaged primarily in the acquisition, exploitation, and development of properties for the production of crude oil and natural gas, onshore in the United States. The company's principal assets include interests in a carbon dioxide enhanced oil recovery project in Louisiana's Delhi field. Its mineral interests include Delhi Holt-Bryant Unit in the Delhi field (Unit) located in Northeast Louisiana. The revenue generated by the company includes royalty, mineral and working interests. |
