Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 9.90 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Evolution Petroleum Corp., Inc. | EPM | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.5% | 9.9 | 10 | 9.8 | 9.95 | 9.95 | 17:29:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 711 | 64,128 | $ 9.8877 | $ 634.08k | 211.85k | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:26:29 | formt | 192 | $9.90 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Evolution Petroleum Corp., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 328.4M | 33.17M | US$ 8.04M | 0.21 | 0.00 | 25.16M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.40 | 4.04% | 09/13/2018 | -1.35M | 78.40% |
Evolution Petroleum Corp., Inc. News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 16, 2018 3:18 PM (3 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jul 19, 2018 1:32 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 12, 2018 5:22 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 03, 2018 5:13 PM (2 months ago)
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Tue Jul 03, 2018 2:11 PM (2 months ago)
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Tue Jun 26, 2018 3:55 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 25, 2018 1:00 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
