Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Owens and Minor Inc (OMI)
Owens and Minor Inc (OMI) Options

OMI Owens and Minor Inc

17.98

-0.14 (-0.77%)

Last Updated: 12:35:35

Delayed by 15 minutes

OMI May 17 2024 25 Put

View Full OMI Chain

6.00 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	May 17 2024
Ask	7.20	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

OMI Option Chain - May 17 2024

OMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	3.80	5.40	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.90	2.30	1.55	0.00 %	0	12
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.10	0.15	0.15	-40.00 %	1	148
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.50	0.05	0.00 %	0	2
16.00	0.00	0.20	0.00	0.00 %	0	0
17.00	0.25	0.15	0.25	0.00 %	0	34
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	2.50	6.20	3.05	0.00 %	0	11

OMI Latest iHub Posts

TucsonPhil

Sat May 4, 2024 9:20 AM

Tiger Money

This thing is about to pop!

Fri Oct 29, 2021 2:36 PM

makinezmoney

$OMI: Been a beast........ going for $50

Wed Jun 16, 2021 1:18 PM

makinezmoney

$OMI: $41.40 babyyyyyyyyyyyyy......... Breaking ALL TIME HIGHS !!!!!

Wed May 26, 2021 1:02 PM

makinezmoney

$OMI: Just broke thru $40

Wed May 26, 2021 12:01 PM

makinezmoney

$OMI: Mentioned at $5.65 and now $38.70 !!!!!!!!!!!!!!

Mon Apr 5, 2021 11:18 AM

whytestocks

Just In: $OMI Owens & Minor, Inc. Announces

Tue Sep 29, 2020 8:15 PM

whytestocks

NEWS: $OMI Owens & Minor Updates Annual Earnings Guidance

Thu Sep 24, 2020 10:15 AM

More OMI Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

MicroCloud Hologram

Ecare Solutions (PK)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Delayed Upgrade Clock