ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,661.49
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Vortex Energy Corp (VRTX) Quote

      Vortex Energy Corp

      Vortex Energy Corp (VRTX)

      Vertex Pharmaceuticals Inc
      0.20
      0.005
      (2.56%)
      Closed July 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.20
      Bid
      0.195
      Ask
      0.20
      Volume
      29,734
      0.195 Day's Range 0.20
      0.185 52 Week Range 1.67
      Previous Close
      0.195
      Open
      0.195
      Last Trade
      56
      @
      0.195
      Last Trade Time
      Average Volume (3m)
      52,160
      Financial Volume
      -
      VWAP
      -

      VRTX Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.20.210.19275560.19885696CS
      4-0.025-11.11111111110.2250.2350.19424850.20897804CS
      12-0.005-2.439024390240.2050.270.185521600.21440933CS
      26-0.5-71.42857142860.70.710.1851469280.34889533CS
      52-1.13-84.9624060151.331.670.1851848490.63261039CS
      1560.11000.12.320.12433831.01220244CS
      2600.11000.12.320.12433831.01220244CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.45
      (4.68%)
      		221.22M
      SQQQProShares UltraPro Short QQQ
      $ 8.08
      (-4.49%)
      		176.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      SERVServe Robotics Inc
      $ 8.7192
      (15.49%)
      		148.59M
      NCPLNetcapital Inc
      $ 0.1105
      (6.25%)
      		121.97M

      VRTX Discussion

      View Posts
      ice trader ice trader 7 months ago
      Potential
      👍️0
      TimeFades TimeFades 12 months ago
      That’s nice enjoy it
      👍️0
      LowFloatLopes LowFloatLopes 12 months ago
      That’s pretty cool. I’m in Europe right now with my family. Not even thinking about stocks. Everything is on cruise control for me…gotta know when to hold ‘em ;)
      👍️0
      TimeFades TimeFades 12 months ago
      Calmed down here ,
      👍️0
      TimeFades TimeFades 12 months ago
      Another strong open. Real money walking this up
      👍️0
      TimeFades TimeFades 12 months ago
      Through 1 like butter . This one is strong
      👍️0
      TimeFades TimeFades 1 year ago
      Clean move higher
      👍️0
      TimeFades TimeFades 1 year ago
      Bid moving up all day . Ask hits not much bid dumps
      👍️0
      TimeFades TimeFades 1 year ago
      $vtecf whales in the water— Cade (@_CCS_) July 19, 2023
      👍️0
      TimeFades TimeFades 1 year ago
      I’m at 72 . Looking like recovery time
      👍️0
      TimeFades TimeFades 1 year ago
      Funny cuz my dad just said he bought this haha
      👍️0
      cuggegrosse cuggegrosse 1 year ago
      6/9 PPS was $$$$ 0.69....Who bough then can be very happy...
      👍️ 1
      LowFloatLopes LowFloatLopes 1 year ago
      My dads loving life on this one lol he bugs me everyday about it
      👍️0
      gail gail 1 year ago
      here we gooooo!!!!
      👍️0
      Carjockey2 Carjockey2 1 year ago
      Lol

      In Canada, ya!!!

      👍️0
      LowFloatLopes LowFloatLopes 1 year ago
      Wildness
      👍️0
      gabrielarch gabrielarch 1 year ago
      great future
      👍️0

      Your Recent History

      CSE
      VRTX
      Vortex Energy
      COIN
      STCEUR
      USOTC
      LOWLF
      Lowell Farms (QB)
      NASDAQI
      FCVT
      First Trust SSI Strategi...
      BIT
      NSCIT7461022
      Republic of Poland
      BIT
      NSCIT0001130
      Federal Republic of Germ...
      BIT
      NSCIT4000344
      Republic of Finland
      LATK
      ULTRUSDT
      Ultranet
      BIT
      F17953
      Vontobel Financial Produ...
      AQSE
      LIO.GB
      Liontrust Asset Management
      DGFX
      UMEEUSDT
      UMEE
      Delayed Upgrade Clock