
Lumen Technologies Inc (LUMN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.10 | 6.45 | 4.19 | 5.275 | 0.00 | 0.00 % | 0 | 22 | - |
1.00 | 3.65 | 5.95 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.91 | 5.45 | 3.57 | 4.18 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 2.22 | 3.05 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.18 | 2.61 | 2.38 | 2.395 | -0.35 | -12.82 % | 1 | 4 | 3/10/2025 |
3.00 | 1.71 | 2.01 | 2.02 | 1.86 | 0.00 | 0.00 % | 0 | 16 | - |
3.50 | 1.36 | 2.48 | 1.47 | 1.92 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.74 | 1.01 | 1.01 | 0.875 | -0.39 | -27.86 % | 100 | 24 | 3/10/2025 |
4.50 | 0.49 | 0.54 | 0.53 | 0.515 | -0.37 | -41.11 % | 77 | 288 | 3/10/2025 |
5.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.28 | -65.12 % | 422 | 1,422 | 3/10/2025 |
5.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.13 | -68.42 % | 466 | 1,820 | 3/10/2025 |
6.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 71 | 608 | 3/10/2025 |
6.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.03 | -75.00 % | 11 | 9 | 3/10/2025 |
7.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.02 | 100.00 % | 9 | 275 | 3/10/2025 |
7.50 | 0.01 | 0.07 | 0.02 | 0.04 | 0.01 | 100.00 % | 11 | 1 | 3/10/2025 |
8.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 12 | 0 | 3/10/2025 |
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 12 | 1 | 3/10/2025 |
9.00 | 0.01 | 0.21 | 0.02 | 0.11 | 0.01 | 100.00 % | 12 | 0 | 3/10/2025 |
9.50 | 0.05 | 0.04 | 0.01 | 0.045 | -0.04 | -80.00 % | 10 | 2 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 4 | 3/10/2025 |
3.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.01 | 50.00 % | 36 | 1,522 | 3/10/2025 |
4.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.03 | 75.00 % | 166 | 318 | 3/10/2025 |
5.00 | 0.24 | 0.27 | 0.30 | 0.255 | 0.18 | 150.00 % | 259 | 400 | 3/10/2025 |
5.50 | 0.60 | 0.82 | 0.35 | 0.71 | 0.00 | 0.00 % | 0 | 47 | - |
6.00 | 0.84 | 2.23 | 0.65 | 1.535 | 0.00 | 0.00 % | 0 | 50 | - |
6.50 | 1.28 | 1.75 | 1.48 | 1.515 | 0.36 | 32.14 % | 2 | 3 | 3/10/2025 |
7.00 | 1.96 | 2.96 | 2.25 | 2.46 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.46 | 4.25 | 2.82 | 3.355 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 2.96 | 4.05 | 0.00 | 3.505 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.45 | 5.50 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.95 | 6.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.45 | 5.60 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.