News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 14.10 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 10.10 | 10.60 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 7.70 | 8.50 | 4.80 | 0.00 % | 0 | 5 |
| 20.00 | 5.20 | 5.60 | 3.70 | 0.00 % | 0 | 31 |
| 22.50 | 2.90 | 3.10 | 2.50 | 66.67 % | 11 | 295 |
| 25.00 | 0.80 | 1.00 | 0.85 | 226.92 % | 21 | 598 |
| 27.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 63 | 367 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 414 |
| 32.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 382 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 401 |
| 22.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 17 | 1,476 |
| 25.00 | 0.45 | 0.55 | 0.54 | -60.00 % | 1 | 341 |
| 27.50 | 2.10 | 2.30 | 1.78 | 0.00 % | 0 | 110 |
| 30.00 | 3.70 | 4.70 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 6.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.30 | 9.80 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
