Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

47.32

0.04 (0.08%)

May 17 2024 - Closed

Delayed by 15 minutes

JEF May 17 2024 45 Put

View Full JEF Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

JEF Option Chain - May 17 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.80	13.90	10.76	0.00 %	0	0
37.50	9.30	10.80	0.00	0.00 %	0	0
40.00	5.50	9.50	7.40	0.00 %	0	6
42.50	2.75	6.10	4.40	-11.11 %	1	1
45.00	1.90	4.50	2.65	0.00 %	0	0
47.50	0.13	0.05	0.13	0.00 %	0	242
50.00	0.05	0.25	0.05	0.00 %	0	117
52.50	0.25	0.10	0.25	0.00 %	0	9
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.75	0.00	0.00 %	0	0
37.50	0.10	0.75	0.10	0.00 %	0	357
40.00	0.13	0.50	0.13	0.00 %	0	133
42.50	0.10	0.05	0.10	0.00 %	0	376
45.00	0.15	0.05	0.15	0.00 %	0	127
47.50	0.05	0.25	0.75	-5.06 %	2	7
50.00	1.35	2.95	6.50	0.00 %	0	6
52.50	4.90	5.40	6.90	0.00 %	0	2
55.00	7.30	8.30	0.00	0.00 %	0	0

JEF Latest iHub Posts

Monksdream

JEF 10Q due 3/27

Sun Mar 24, 2024 5:34 PM

barnyarddog

Jefferies' CFO Dies From Coronavirus

Sun Mar 29, 2020 12:16 PM

whytestocks

News: $JEF Jefferies Announces Second Quarter 2019 Financial Results

Wed Jul 3, 2019 12:10 PM

Penny Roger$

~ Tuesday! $JEF ~ Earnings posted, pending or

Tue Mar 20, 2012 2:11 AM

RJ Trotts

Holding pretty well today, I want back in

Wed Dec 28, 2011 10:21 AM

MiamiGent

Thank you, RJ and Merry Christmas to you!

Wed Dec 21, 2011 11:40 AM

RJ Trotts

Looking for another chance to flip this one

Wed Dec 21, 2011 11:29 AM

MiamiGent

JEF Moody's reaffirms Jefferies at Baa2

Wed Dec 21, 2011 11:26 AM

More JEF Messages

Rennova Health (PK)

Innoviz Technologies

Top Frontier Investment (GM)

US Metro Bancorp (QX)

Temas Resources

Blackrock World Mining

Delayed Upgrade Clock