Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

47.32

0.04 (0.08%)

May 17 2024 - Closed

Delayed by 15 minutes

JEF May 17 2024 42.5 Call

View Full JEF Chain

4.40 -0.55 (-11.11%)

Bid	2.75	Volume	1	Exp. Date	May 17 2024
Ask	6.10	Open Interest	1	Day's Range	4.40 - 4.40
Open	4.40	Prev Close	4.95	Last Trade	5/17/2024 12:33

JEF Option Chain - May 17 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.80	13.90	10.76	0.00 %	0	0
37.50	9.30	10.80	0.00	0.00 %	0	0
40.00	5.50	9.50	7.40	0.00 %	0	6
42.50	2.75	6.10	4.40	-11.11 %	1	1
45.00	1.90	4.50	2.65	0.00 %	0	0
47.50	0.13	0.05	0.13	0.00 %	0	242
50.00	0.05	0.25	0.05	0.00 %	0	117
52.50	0.25	0.10	0.25	0.00 %	0	9
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.75	0.00	0.00 %	0	0
37.50	0.10	0.75	0.10	0.00 %	0	357
40.00	0.13	0.50	0.13	0.00 %	0	133
42.50	0.10	0.05	0.10	0.00 %	0	376
45.00	0.15	0.05	0.15	0.00 %	0	127
47.50	0.05	0.25	0.75	-5.06 %	2	7
50.00	1.35	2.95	6.50	0.00 %	0	6
52.50	4.90	5.40	6.90	0.00 %	0	2
55.00	7.30	8.30	0.00	0.00 %	0	0

JEF Latest iHub Posts

Monksdream

JEF 10Q due 3/27

Sun Mar 24, 2024 5:34 PM

barnyarddog

Jefferies' CFO Dies From Coronavirus

Sun Mar 29, 2020 12:16 PM

whytestocks

News: $JEF Jefferies Announces Second Quarter 2019 Financial Results

Wed Jul 3, 2019 12:10 PM

Penny Roger$

~ Tuesday! $JEF ~ Earnings posted, pending or

Tue Mar 20, 2012 2:11 AM

RJ Trotts

Holding pretty well today, I want back in

Wed Dec 28, 2011 10:21 AM

MiamiGent

Thank you, RJ and Merry Christmas to you!

Wed Dec 21, 2011 11:40 AM

RJ Trotts

Looking for another chance to flip this one

Wed Dec 21, 2011 11:29 AM

MiamiGent

JEF Moody's reaffirms Jefferies at Baa2

Wed Dec 21, 2011 11:26 AM

More JEF Messages

Burford Capital

Calissio Resources (CE)

Hexagon Purus ASA

SIRIN LABS Token

Oxford Biomedica

Royal Energy Resources (CE)

Global X Emerging Market...

Georgia power Ser W

Delayed Upgrade Clock