ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,295.65
      -0.03%
      US Tech 100
      18,058.88
      -0.11%
      Dow Jones
      39,925.77
      0.14%
      Brent Oil
      83.715
      0.61%
      Bitcoin
      66,696.40
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Jefferies Financial Group Inc (JEF)

      7. Jefferies Financial Group Inc (JEF) Options

      JEF Jefferies Financial Group Inc

      46.99
      -0.29 (-0.61%)
      Last Updated: 13:44:36
      Delayed by 15 minutes

      JEF May 17 2024 42.5 Put

      View Full JEF Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.15 Open Interest 376 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      JEF Option Chain - May 17 2024

      JEF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.0011.9012.2010.760.00 %00
      37.509.3011.200.000.00 %00
      40.006.907.207.400.00 %06
      42.504.406.104.40-11.11 %11
      45.001.902.152.650.00 %00
      47.500.130.150.130.00 %0242
      50.000.050.250.050.00 %0117
      52.500.250.100.250.00 %09
      55.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.000.000.750.000.00 %00
      37.500.100.750.100.00 %0357
      40.000.130.500.130.00 %0133
      42.500.100.150.100.00 %0376
      45.000.150.400.150.00 %0127
      47.500.450.600.75-5.06 %27
      50.002.903.106.500.00 %06
      52.505.405.606.900.00 %02
      55.007.908.100.000.00 %00

      JEF Latest iHub Posts

      Monksdream
      JEF 10Q due 3/27
      Sun Mar 24, 2024 5:34 PM
      barnyarddog
      Jefferies' CFO Dies From Coronavirus
      Sun Mar 29, 2020 12:16 PM
      whytestocks
      News: $JEF Jefferies Announces Second Quarter 2019 Financial Results
      Wed Jul 3, 2019 12:10 PM
      Penny Roger$
      ~ Tuesday! $JEF ~ Earnings posted, pending or
      Tue Mar 20, 2012 2:11 AM
      RJ Trotts
      Holding pretty well today, I want back in
      Wed Dec 28, 2011 10:21 AM
      MiamiGent
      Thank you, RJ and Merry Christmas to you!
      Wed Dec 21, 2011 11:40 AM
      RJ Trotts
      Looking for another chance to flip this one
      Wed Dec 21, 2011 11:29 AM
      MiamiGent
      JEF Moody's reaffirms Jefferies at Baa2
      Wed Dec 21, 2011 11:26 AM
      More JEF Messages

      JEF Latest News

      OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft Embraces AMD Chips for AI, and More News IH Market News - May 17 2024 07:36
      Form 424B2 - Prospectus [Rule 424(b)(2)] Edgar (US Regulatory) - May 16 2024 11:06
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 14 2024 21:26
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 14 2024 21:15
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 21:43
      More JEF News

      Your Recent History

      NYSE
      FLAG
      First Light Acquisition
      NYSE
      AEV
      USOTC
      ISRJF
      ReGen III (QB)
      TG
      60N
      Netcompany Group AS
      USOTC
      BYDDF
      BYD Company Ltd China (PK)
      NASDAQ
      APGN
      Apexign
      LSE
      AMTE
      Amte Power
      NASDAQ
      IVTA
      Infovista .
      LSE
      BMY
      Bloomsbury Publishing
      COIN
      MCBBTC
      USOTC
      FMCCN
      Federal Home Loan Mortgage (QB)
      NASDAQ
      CRFH
      Crayfish
      TSXV
      ITM
      Intema Solutions
      EU
      GPATW
      Groupama Domestic bonds ...
      NYSE
      HASI
      Hannon Armstrong Sustain...
      Delayed Upgrade Clock