News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,756 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.70 | 11.20 | 5.80 | 0.00 % | 0 | 0 |
| 57.50 | 8.20 | 8.40 | 4.95 | 0.00 % | 0 | 26 |
| 60.00 | 5.70 | 6.00 | 5.20 | 0.00 % | 0 | 1,209 |
| 62.50 | 3.30 | 3.50 | 3.57 | 0.00 % | 0 | 759 |
| 65.00 | 1.20 | 1.30 | 1.25 | -6.72 % | 2 | 3,701 |
| 67.50 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 12,481 |
| 70.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 3 | 2,560 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4,128 |
| 75.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,508 |
| 57.50 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 2,968 |
| 62.50 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 1,756 |
| 65.00 | 0.35 | 0.45 | 0.35 | -16.67 % | 3 | 1,554 |
| 67.50 | 1.80 | 1.95 | 2.10 | 0.00 % | 0 | 2 |
| 70.00 | 4.10 | 4.30 | 5.10 | 0.00 % | 0 | 2 |
| 72.50 | 6.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
