Johnson Controls JCI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	23.10	27.40	0.00	25.25	0.00	0.00 %	0	0	-
42.50	20.70	24.70	0.00	22.70	0.00	0.00 %	0	0	-
45.00	18.20	22.30	0.00	20.25	0.00	0.00 %	0	0	-
47.50	15.70	19.80	0.00	17.75	0.00	0.00 %	0	0	-
50.00	13.20	17.30	0.00	15.25	0.00	0.00 %	0	0	-
52.50	10.70	14.80	0.00	12.75	0.00	0.00 %	0	0	-
55.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-
57.50	6.60	9.20	7.90	7.90	0.00	0.00 %	0	14	-
60.00	4.50	5.80	5.58	5.15	0.78	16.25 %	1	862	4/26/2024
62.50	3.50	3.70	3.80	3.60	0.88	30.14 %	2	212	4/26/2024
65.00	1.95	2.15	2.05	2.05	0.30	17.14 %	106	3,671	4/26/2024
67.50	0.90	1.05	1.05	0.975	0.35	50.00 %	4,186	5,117	4/26/2024
70.00	0.35	0.45	0.42	0.40	0.08	23.53 %	204	1,511	4/26/2024
72.50	0.10	0.40	0.20	0.25	0.00	0.00 %	0	38	-
75.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	3	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2	-
55.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	1,512	-
57.50	0.10	0.20	0.22	0.15	0.00	0.00 %	0	115	-
60.00	0.30	0.35	0.35	0.325	-0.10	-22.22 %	1	1,113	4/26/2024
62.50	0.75	0.85	1.00	0.80	0.00	0.00 %	0	716	-
65.00	1.70	1.80	1.65	1.75	-0.40	-19.51 %	20	781	4/26/2024
67.50	3.10	3.30	3.62	3.20	0.00	0.00 %	0	163	-
70.00	4.30	5.90	5.10	5.10	0.00	0.00 %	0	3	-
72.50	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
75.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
80.00	13.20	17.00	0.00	15.10	0.00	0.00 %	0	0	-
85.00	17.70	21.80	0.00	19.75	0.00	0.00 %	0	0	-

JCI Johnson Controls International PLC