Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IQVIA Holdings Inc (IQV)
IQVIA Holdings Inc (IQV) Options

IQV IQVIA Holdings Inc

229.255

1.38 (0.60%)

Last Updated: 15:33:49

Delayed by 15 minutes

IQV May 17 2024 170 Call

View Full IQV Chain

71.61 0.00 (0.00%)

Bid	57.40	Volume	0	Exp. Date	May 17 2024
Ask	61.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	71.61	Last Trade	- -

IQV Option Chain - May 17 2024

IQV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	27.80	31.00	29.65	0.00 %	0	66
210.00	17.90	20.40	16.65	0.00 %	0	46
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	2.25	2.70	2.40	0.84 %	513	361
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.05	0.10	0.38	0.00 %	0	190
200.00	0.05	0.75	0.24	0.00 %	0	164
210.00	0.15	0.55	0.70	0.00 %	0	315
220.00	0.35	0.50	0.64	0.00 %	0	1,434
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	9.90	11.90	12.70	0.00 %	0	55
250.00	19.40	22.60	16.10	0.00 %	0	5
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	38.80	42.80	16.30	0.00 %	0	0

IQV Latest iHub Posts

scoobey-do

IQVIA Announces Pricing of Offering of Senior Notes

Tue Mar 2, 2021 11:48 AM

JFBroderick

$200 stock in the making.

Wed Jul 25, 2018 5:42 PM

More IQV Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Indoor Harvest (PK)

NaturalShrimp (QB)

1812 Brewing (PK)

Clean Vision (QB)

Auto Parts 4Less (PK)

Buildablock (PK)

Delayed Upgrade Clock