Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Hanesbrands Inc (HBI)
Hanesbrands Inc (HBI) Options

HBI Hanesbrands Inc

6.10

0.43 (7.58%)

Jul 26 2024 - Closed

Delayed by 15 minutes

HBI Aug 16 2024 7 Put

View Full HBI Chain

1.05 -0.21 (-16.67%)

Bid	0.25	Volume	1	Exp. Date	Aug 16 2024
Ask	1.00	Open Interest	2	Day's Range	1.05 - 1.05
Open	1.05	Prev Close	1.26	Last Trade	7/26/2024 13:35

HBI Option Chain - Aug 16 2024

HBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	2.55	2.80	2.28	0.00 %	0	9
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	1.60	1.75	1.23	0.00 %	0	33
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.70	0.80	0.72	71.43 %	27	1,952
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	0.10	0.10	100.00 %	276	5
8.00	0.00	0.05	0.03	0.00 %	23	0
9.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.05	0.40	0.05	0.00 %	0	435
4.50	0.05	0.15	0.05	0.00 %	0	318
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.10	0.15	0.11	-47.62 %	24	245
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.25	1.00	1.05	-16.67 %	1	2
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0

HBI Latest iHub Posts

deepsea

Looking good here!!

Thu Sep 7, 2023 12:51 PM

jablome

got 100 weekly $6.50calls again for 2.5 cents each

Mon Feb 6, 2023 1:49 PM

jablome

will see maybe? picked up 100 weekly 6.50

Thu Feb 2, 2023 8:35 PM

Atlanta1

jablewit (just kidding)

Thu Feb 2, 2023 4:35 PM

haitianfighter1

NICE!!!

Thu Feb 2, 2023 2:13 PM

jablome

2007 level why not

Thu Feb 2, 2023 2:05 PM

haitianfighter1

I'm in as well at the same price...

Thu Feb 2, 2023 1:57 PM

jablome

how-could-i-say-no?https://m.youtube.com/watch?v=7jiTKn5RugI

Thu Feb 2, 2023 1:47 PM

More HBI Messages

ETC Issuance GMBH ETC (GM)

Numinus Wellness

Cytori Cell Research Ins...

Delayed Upgrade Clock