Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hanesbrands Inc (HBI)
Hanesbrands Inc (HBI) Options

HBI Hanesbrands Inc

6.10

0.43 (7.58%)

Jul 26 2024 - Closed

Delayed by 15 minutes

HBI Aug 16 2024 5 Call

View Full HBI Chain

1.13 0.38 (50.67%)

Bid	1.10	Volume	103	Exp. Date	Aug 16 2024
Ask	1.20	Open Interest	1,276	Day's Range	1.00 - 1.15
Open	1.00	Prev Close	0.75	Last Trade	7/26/2024 14:17

HBI Option Chain - Aug 16 2024

HBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	1.10	1.20	1.13	50.67 %	103	1,276
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.05	0.03	0.00 %	23	0
9.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.03	-50.00 %	113	815
5.50	0.10	0.15	0.11	-47.62 %	24	245
6.00	0.25	0.30	0.27	-35.71 %	109	39
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	1.80	2.45	0.00	0.00 %	0	0
9.00	2.80	2.95	0.00	0.00 %	0	0

HBI Latest iHub Posts

deepsea

Looking good here!!

Thu Sep 7, 2023 12:51 PM

jablome

got 100 weekly $6.50calls again for 2.5 cents each

Mon Feb 6, 2023 1:49 PM

jablome

will see maybe? picked up 100 weekly 6.50

Thu Feb 2, 2023 8:35 PM

Atlanta1

jablewit (just kidding)

Thu Feb 2, 2023 4:35 PM

haitianfighter1

NICE!!!

Thu Feb 2, 2023 2:13 PM

jablome

2007 level why not

Thu Feb 2, 2023 2:05 PM

haitianfighter1

I'm in as well at the same price...

Thu Feb 2, 2023 1:57 PM

jablome

how-could-i-say-no?https://m.youtube.com/watch?v=7jiTKn5RugI

Thu Feb 2, 2023 1:47 PM

More HBI Messages

Xilio Therapeutics

Manulife Financial

Delayed Upgrade Clock