News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 5.50 | 5.21 | 0.00 % | 0 | 27 |
| 75.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 13 |
| 80.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 190 |
| 85.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 61 |
| 90.00 | 1.50 | 0.50 | 1.50 | 0.00 % | 0 | 3 |
| 95.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 55 |
| 70.00 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 166 |
| 75.00 | 0.10 | 4.10 | 1.25 | 0.00 % | 0 | 55 |
| 80.00 | 5.60 | 8.70 | 4.11 | 0.00 % | 0 | 12 |
| 85.00 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.20 | 17.80 | 16.60 | 0.00 % | 0 | 0 |
| 95.00 | 21.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
