Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortune Brands Innovations Inc | FBIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.99 | -2.72% | 71.11 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.90 | 69.72 | 72.92 | 71.11 | 73.10 |
FBIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.25 | 75.42 | 69.72 | 73.85 | 1,119,832 | -3.14 | -4.23% |
| 1 Month | 81.58 | 84.21 | 69.72 | 76.11 | 1,044,966 | -10.47 | -12.83% |
| 3 Months | 78.32 | 84.92 | 69.72 | 79.17 | 1,013,721 | -7.21 | -9.21% |
| 6 Months | 55.81 | 84.92 | 55.60 | 75.82 | 1,075,423 | 15.30 | 27.41% |
| 1 Year | 64.47 | 84.92 | 54.10 | 70.75 | 1,067,516 | 6.64 | 10.30% |
| 3 Years | 51.05 | 84.92 | 49.51 | 66.94 | 1,171,807 | 20.06 | 39.29% |
| 5 Years | 51.05 | 84.92 | 49.51 | 66.94 | 1,171,807 | 20.06 | 39.29% |
FBIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 73.10 | -2.15 | -2.86% | 74.52 | 75.24 | 73.07 | 1,238,868 |
| Apr 29 2024 | 75.25 | 1.07 | 1.44% | 74.40 | 75.42 | 74.39 | 1,199,173 |
| Apr 26 2024 | 74.18 | 0.96 | 1.31% | 73.68 | 74.68 | 72.92 | 1,023,086 |
| Apr 25 2024 | 73.22 | -0.31 | -0.42% | 72.20 | 73.24 | 71.42 | 1,387,158 |
| Apr 24 2024 | 73.53 | -1.11 | -1.49% | 74.25 | 75.28 | 72.57 | 750,875 |
| Apr 23 2024 | 74.64 | 1.74 | 2.39% | 73.07 | 74.94 | 72.52 | 1,288,129 |
| Apr 22 2024 | 72.90 | -0.61 | -0.83% | 73.96 | 74.00 | 72.5825 | 1,487,020 |
| Apr 19 2024 | 73.51 | -0.07 | -0.10% | 73.33 | 73.90 | 73.08 | 862,542 |
| Apr 18 2024 | 73.58 | -0.79 | -1.06% | 75.23 | 75.67 | 73.47 | 1,222,087 |
| Apr 17 2024 | 74.37 | -1.03 | -1.37% | 76.28 | 76.37 | 74.26 | 927,346 |
| Apr 16 2024 | 75.40 | -0.90 | -1.18% | 75.12 | 75.495 | 74.21 | 1,073,310 |
| Apr 15 2024 | 76.30 | -1.26 | -1.62% | 78.19 | 78.48 | 75.805 | 970,658 |
| Apr 12 2024 | 77.56 | -0.10 | -0.13% | 76.94 | 77.70 | 76.42 | 980,198 |
| Apr 11 2024 | 77.66 | 0.49 | 0.63% | 77.69 | 77.99 | 77.32 | 978,804 |
| Apr 10 2024 | 77.17 | -3.43 | -4.26% | 77.81 | 78.875 | 77.10 | 1,220,184 |
| Apr 09 2024 | 80.60 | -0.54 | -0.67% | 81.38 | 81.43 | 79.80 | 890,440 |
| Apr 08 2024 | 81.14 | -0.27 | -0.33% | 81.85 | 82.135 | 81.10 | 550,277 |
| Apr 05 2024 | 81.41 | 0.22 | 0.27% | 81.39 | 82.23 | 80.90 | 702,163 |
| Apr 04 2024 | 81.19 | -0.96 | -1.17% | 83.00 | 84.21 | 80.87 | 852,768 |
| Apr 03 2024 | 82.15 | 0.36 | 0.44% | 81.58 | 82.69 | 81.08 | 1,294,225 |
| Apr 02 2024 | 81.79 | -1.27 | -1.53% | 82.09 | 82.20 | 79.21 | 1,119,853 |
| Apr 01 2024 | 83.06 | -1.61 | -1.90% | 84.71 | 84.92 | 82.95 | 842,414 |
