Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falcon Oil and Gas Ltd | FO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 22,000 | - | 0.07 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 1,000 | $ 0.13 | CAD |
Falcon Oil and Gas News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.12 | 0.1305102 | 100,375 | -0.005 | -3.70% |
1 Month | 0.13 | 0.14 | 0.12 | 0.1300473 | 145,209 | 0.00 | 0.00% |
3 Months | 0.175 | 0.22 | 0.12 | 0.1631624 | 219,940 | -0.045 | -25.71% |
6 Months | 0.12 | 0.22 | 0.07 | 0.1535091 | 192,295 | 0.01 | 8.33% |
1 Year | 0.145 | 0.22 | 0.07 | 0.1488584 | 183,761 | -0.015 | -10.34% |
3 Years | 0.115 | 0.235 | 0.07 | 0.1472323 | 319,165 | 0.015 | 13.04% |
5 Years | 0.27 | 0.305 | 0.07 | 0.1535179 | 289,381 | -0.14 | -51.85% |