Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,416 |
|
|||||
| News | - | ||||||
| Day High | 0.8625 | Low High |
|||||
| Day Low | 0.847 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV | PHGN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0055 | -0.64% | 0.8525 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8625 | 0.847 | 0.8625 | 0.8525 | 0.858 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 13,416 | - | 0.8465 - 1.311 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:35 | 1,180 | 0.85 € | EUR |
Pharming Group NV News
Loading Messages....
Historical PHGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.883 | 0.8875 | 0.8465 | 0.860945 | 52,096 | -0.0305 | -3.45% |
| 1 Month | 0.9015 | 0.9605 | 0.8465 | 0.882126 | 41,575 | -0.049 | -5.44% |
| 3 Months | 1.031 | 1.11 | 0.8465 | 0.980576 | 54,395 | -0.1785 | -17.31% |
| 6 Months | 1.061 | 1.22 | 0.8465 | 1.07 | 64,448 | -0.2085 | -19.65% |
| 1 Year | 1.178 | 1.311 | 0.8465 | 1.08 | 54,113 | -0.3255 | -27.63% |
| 3 Years | 1.178 | 1.311 | 0.8465 | 1.08 | 54,113 | -0.3255 | -27.63% |
| 5 Years | 1.178 | 1.311 | 0.8465 | 1.08 | 54,113 | -0.3255 | -27.63% |
