News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.30 | 4.90 | 5.50 | 0.00 % | 0 | 1 |
| 55.00 | 3.50 | 3.80 | 3.70 | -35.99 % | 1 | 169 |
| 56.00 | 2.70 | 2.95 | 3.00 | -21.05 % | 4 | 1 |
| 57.00 | 1.95 | 2.25 | 3.10 | 0.00 % | 0 | 1 |
| 57.50 | 1.65 | 1.90 | 1.96 | -17.99 % | 1 | 131 |
| 58.00 | 1.35 | 1.55 | 1.50 | -6.83 % | 13 | 136 |
| 59.00 | 0.90 | 1.10 | 0.88 | -34.81 % | 2 | 1,110 |
| 60.00 | 0.55 | 0.70 | 0.65 | -9.72 % | 44 | 4,753 |
| 61.00 | 0.35 | 0.45 | 0.40 | -38.46 % | 71 | 552 |
| 62.00 | 0.10 | 0.25 | 0.25 | -68.75 % | 60 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.15 | 0.30 | 0.23 | -48.89 % | 25 | 524 |
| 55.00 | 0.30 | 0.40 | 0.35 | -50.00 % | 13 | 1,663 |
| 56.00 | 0.45 | 0.60 | 0.52 | -35.00 % | 3 | 621 |
| 57.00 | 0.75 | 0.90 | 0.80 | -31.62 % | 5 | 107 |
| 57.50 | 0.90 | 1.10 | 0.95 | -35.81 % | 1 | 693 |
| 58.00 | 1.15 | 1.30 | 1.24 | -29.14 % | 3 | 698 |
| 59.00 | 1.60 | 1.85 | 2.30 | 0.00 % | 0 | 105 |
| 60.00 | 2.25 | 2.95 | 2.19 | 12.31 % | 40 | 2,400 |
| 61.00 | 3.00 | 3.30 | 2.65 | 0.00 % | 0 | 506 |
| 62.00 | 3.80 | 4.20 | 4.55 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
