News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.00 | 10.30 | 8.65 | 0.00 % | 0 | 2 |
| 50.00 | 7.50 | 7.80 | 3.45 | 0.00 % | 0 | 3 |
| 52.50 | 5.00 | 5.50 | 4.10 | 0.00 % | 0 | 218 |
| 55.00 | 2.65 | 2.85 | 2.85 | 86.27 % | 2 | 301 |
| 57.50 | 0.95 | 1.05 | 0.95 | 111.11 % | 38 | 181 |
| 60.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 4 | 1,095 |
| 62.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 466 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 67.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 50.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 61 |
| 52.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 83 |
| 55.00 | 0.15 | 0.25 | 0.39 | 0.00 % | 0 | 325 |
| 57.50 | 0.80 | 0.90 | 0.95 | -63.46 % | 6 | 1,028 |
| 60.00 | 2.45 | 2.65 | 2.80 | 0.00 % | 0 | 0 |
| 62.50 | 4.80 | 5.10 | 6.10 | 0.00 % | 0 | 2 |
| 65.00 | 7.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
