News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.10 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.40 | 22.70 | 26.05 | 0.00 % | 0 | 4 |
| 90.00 | 15.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.40 | 12.80 | 14.38 | 0.00 % | 0 | 1 |
| 100.00 | 6.60 | 7.80 | 6.05 | 0.00 % | 0 | 1 |
| 105.00 | 2.00 | 4.10 | 2.70 | 0.00 % | 0 | 44 |
| 110.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 243 |
| 115.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 182 |
| 120.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 137 |
| 125.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.06 | 1.25 | 0.06 | 0.00 % | 0 | 21 |
| 90.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 50 |
| 95.00 | 0.14 | 1.10 | 0.14 | 0.00 % | 0 | 134 |
| 100.00 | 0.05 | 0.25 | 0.06 | -75.00 % | 45 | 465 |
| 105.00 | 0.45 | 0.65 | 0.63 | 0.00 % | 0 | 274 |
| 110.00 | 2.95 | 3.40 | 3.55 | 7.58 % | 1 | 104 |
| 115.00 | 6.60 | 9.70 | 5.70 | 0.00 % | 0 | 17 |
| 120.00 | 11.30 | 13.40 | 8.90 | 0.00 % | 0 | 0 |
| 125.00 | 16.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
