Cullen Frost Bankers CFR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	49.70	54.50	0.00	52.10	0.00	0.00 %	0	0	-
60.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
65.00	40.00	44.80	0.00	42.40	0.00	0.00 %	0	0	-
70.00	35.00	39.80	0.00	37.40	0.00	0.00 %	0	0	-
75.00	30.00	34.80	0.00	32.40	0.00	0.00 %	0	0	-
80.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
85.00	20.60	24.20	26.05	22.40	0.00	0.00 %	0	4	-
90.00	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
95.00	10.90	13.20	14.38	12.05	-3.02	-17.36 %	1	1	4/26/2024
100.00	7.80	8.40	11.00	8.10	0.00	0.00 %	0	1	-
105.00	2.65	5.60	6.84	4.125	0.00	0.00 %	0	18	-
110.00	1.25	1.80	1.85	1.525	-3.20	-63.37 %	32	215	4/26/2024
115.00	0.30	0.60	0.82	0.45	-0.48	-36.92 %	5	187	4/26/2024
120.00	0.05	0.25	0.35	0.15	0.00	0.00 %	0	141	-
125.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	130	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	2	-
70.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
85.00	0.10	0.15	0.15	0.125	0.00	0.00 %	31	0	4/26/2024
90.00	0.05	0.30	0.14	0.175	0.00	0.00 %	0	50	-
95.00	0.10	0.70	0.15	0.40	0.00	0.00 %	0	137	-
100.00	0.45	0.75	0.55	0.60	0.25	83.33 %	1	458	4/26/2024
105.00	1.55	2.95	1.55	2.25	0.90	138.46 %	230	64	4/26/2024
110.00	4.20	6.30	4.00	5.25	1.40	53.85 %	54	136	4/26/2024
115.00	7.90	10.00	5.70	8.95	3.15	123.53 %	3	42	4/26/2024
120.00	10.70	14.60	8.90	12.65	0.00	0.00 %	0	4	-
125.00	15.80	19.80	0.00	17.80	0.00	0.00 %	0	0	-
130.00	20.70	24.80	0.00	22.75	0.00	0.00 %	0	0	-
135.00	25.50	30.30	0.00	27.90	0.00	0.00 %	0	0	-
140.00	30.50	35.30	0.00	32.90	0.00	0.00 %	0	0	-
145.00	35.50	40.30	0.00	37.90	0.00	0.00 %	0	0	-
150.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

CFR Cullen Frost Bankers Inc