News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 35.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.20 | 23.70 | 26.05 | 0.00 % | 0 | 4 |
| 90.00 | 15.20 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.30 | 14.00 | 14.38 | 0.00 % | 0 | 1 |
| 100.00 | 5.30 | 9.10 | 6.05 | 0.00 % | 0 | 1 |
| 105.00 | 2.65 | 3.10 | 2.70 | 12.50 % | 14 | 45 |
| 110.00 | 0.35 | 0.50 | 0.45 | 28.57 % | 1 | 244 |
| 115.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 182 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 137 |
| 125.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 21 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 50 |
| 95.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 134 |
| 100.00 | 0.10 | 0.35 | 0.24 | 0.00 % | 0 | 465 |
| 105.00 | 0.50 | 0.70 | 0.63 | -53.33 % | 1 | 274 |
| 110.00 | 2.95 | 3.30 | 3.30 | -26.67 % | 14 | 117 |
| 115.00 | 6.10 | 9.90 | 5.70 | 0.00 % | 0 | 17 |
| 120.00 | 11.10 | 15.00 | 8.90 | 0.00 % | 0 | 0 |
| 125.00 | 16.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
