News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.70 | 9.00 | 6.60 | -43.78 % | 2 | 12 |
| 35.00 | 1.60 | 3.90 | 5.90 | 0.00 % | 0 | 38 |
| 40.00 | 0.20 | 1.55 | 0.25 | -91.38 % | 19 | 500 |
| 45.00 | 0.05 | 0.10 | 0.05 | -94.44 % | 23 | 486 |
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 269 |
| 55.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 30.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1,006 |
| 35.00 | 0.35 | 0.85 | 0.60 | 200.00 % | 15 | 665 |
| 40.00 | 3.10 | 4.30 | 3.70 | 252.38 % | 13 | 894 |
| 45.00 | 7.40 | 9.70 | 4.20 | 0.00 % | 0 | 114 |
| 50.00 | 12.40 | 14.70 | 10.20 | 11.48 % | 1 | 150 |
| 55.00 | 17.30 | 19.80 | 15.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
