News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.15 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 100 | Day's Range | 5.20 - 7.80 |
| Open | 5.20 | Prev Close | 5.80 | Last Trade | 7/26/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.30 | 14.60 | 11.51 | 0.96 % | 6 | 15 |
| 235.00 | 10.15 | 12.30 | 10.63 | 71.18 % | 57 | 81 |
| 237.50 | 7.15 | 9.50 | 7.80 | 34.48 % | 2 | 100 |
| 240.00 | 4.30 | 7.05 | 5.83 | 235.06 % | 152 | 393 |
| 242.50 | 2.58 | 4.60 | 3.08 | 396.77 % | 100 | 541 |
| 245.00 | 0.45 | 1.42 | 0.64 | 156.00 % | 745 | 951 |
| 247.50 | 0.02 | 0.06 | 0.02 | -75.00 % | 136 | 457 |
| 250.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 209 | 739 |
| 252.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 81 | 349 |
| 255.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 80 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.01 | 0.07 | 0.01 | -88.89 % | 36 | 810 |
| 235.00 | 0.01 | 0.03 | 0.02 | -90.00 % | 148 | 578 |
| 237.50 | 0.01 | 0.14 | 0.01 | -98.15 % | 103 | 249 |
| 240.00 | 0.01 | 0.05 | 0.01 | -99.29 % | 316 | 478 |
| 242.50 | 0.01 | 0.14 | 0.01 | -99.59 % | 255 | 286 |
| 245.00 | 0.02 | 0.12 | 0.17 | -96.09 % | 320 | 361 |
| 247.50 | 1.21 | 2.58 | 5.57 | 0.00 % | 0 | 20 |
| 250.00 | 3.05 | 5.70 | 4.10 | -54.70 % | 6 | 9 |
| 252.50 | 5.55 | 8.20 | 8.23 | 0.00 % | 0 | 0 |
| 255.00 | 8.10 | 10.80 | 12.05 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
