News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.50 | 10.90 | 7.63 | 0.00 % | 0 | 1 |
| 10.00 | 8.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.60 | 6.30 | 4.40 | 0.00 % | 0 | 3 |
| 15.00 | 3.10 | 3.40 | 2.42 | 0.00 % | 0 | 89 |
| 17.50 | 0.80 | 0.90 | 0.50 | 0.00 % | 0 | 232 |
| 20.00 | 0.02 | 0.70 | 0.02 | 0.00 % | 0 | 61 |
| 22.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 7 |
| 25.00 | 0.03 | 0.25 | 0.15 | 400.00 % | 4 | 25 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 239 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 17.50 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 42 |
| 20.00 | 1.75 | 1.95 | 1.90 | 0.00 % | 0 | 5 |
| 22.50 | 4.20 | 4.50 | 5.10 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
