Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zumiez Inc | ZUMZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.18% | 16.95 | 00:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.04 | 16.83 | 17.54 | 16.95 | 16.98 |
ZUMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.37 | 17.54 | 14.37 | 16.47 | 412,080 | 2.58 | 17.95% |
| 1 Month | 15.15 | 17.54 | 13.70 | 15.22 | 273,514 | 1.80 | 11.88% |
| 3 Months | 17.59 | 19.26 | 12.90 | 15.53 | 218,240 | -0.64 | -3.64% |
| 6 Months | 16.87 | 21.49 | 12.90 | 17.19 | 228,881 | 0.08 | 0.47% |
| 1 Year | 16.72 | 21.49 | 12.90 | 16.88 | 339,317 | 0.23 | 1.38% |
| 3 Years | 45.37 | 55.10 | 12.90 | 27.48 | 338,658 | -28.42 | -62.64% |
| 5 Years | 27.31 | 55.10 | 12.90 | 28.20 | 349,521 | -10.36 | -37.93% |
ZUMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.95 | -0.03 | -0.18% | 17.04 | 17.54 | 16.83 | 164,337 |
| Apr 25 2024 | 16.98 | -0.22 | -1.28% | 16.92 | 17.40 | 16.765 | 318,806 |
| Apr 24 2024 | 17.20 | 0.30 | 1.78% | 16.93 | 17.49 | 16.76 | 384,293 |
| Apr 23 2024 | 16.90 | 1.03 | 6.49% | 15.97 | 17.24 | 15.97 | 602,471 |
| Apr 22 2024 | 15.87 | 0.70 | 4.61% | 15.31 | 15.89 | 15.10 | 408,178 |
| Apr 19 2024 | 15.17 | 0.81 | 5.64% | 14.37 | 15.21 | 14.37 | 348,650 |
| Apr 18 2024 | 14.36 | 0.56 | 4.06% | 13.85 | 14.37 | 13.70 | 349,189 |
| Apr 17 2024 | 13.80 | -0.32 | -2.27% | 14.30 | 14.41 | 13.80 | 237,991 |
| Apr 16 2024 | 14.12 | -0.17 | -1.19% | 14.15 | 14.1725 | 13.87 | 240,941 |
| Apr 15 2024 | 14.29 | -0.35 | -2.39% | 14.69 | 14.79 | 14.12 | 215,816 |
| Apr 12 2024 | 14.64 | -0.23 | -1.55% | 14.68 | 14.90 | 14.51 | 190,752 |
| Apr 11 2024 | 14.87 | 0.35 | 2.41% | 14.58 | 14.93 | 14.154 | 224,462 |
| Apr 10 2024 | 14.52 | -0.27 | -1.83% | 14.26 | 14.65 | 14.00 | 596,345 |
| Apr 09 2024 | 14.79 | 0.65 | 4.60% | 14.61 | 14.98 | 14.43 | 172,066 |
| Apr 08 2024 | 14.14 | -0.07 | -0.49% | 14.26 | 14.47 | 14.11 | 148,341 |
| Apr 05 2024 | 14.21 | 0.05 | 0.35% | 14.02 | 14.22 | 14.00 | 141,675 |
| Apr 04 2024 | 14.16 | -0.17 | -1.19% | 14.53 | 14.75 | 14.09 | 166,192 |
| Apr 03 2024 | 14.33 | -0.13 | -0.90% | 14.28 | 14.48 | 14.17 | 132,364 |
| Apr 02 2024 | 14.46 | -0.34 | -2.30% | 14.52 | 14.61 | 14.09 | 201,778 |
| Apr 01 2024 | 14.80 | -0.39 | -2.57% | 15.15 | 15.2599 | 14.75 | 148,243 |
| Mar 28 2024 | 15.19 | 0.39 | 2.64% | 14.93 | 15.26 | 14.68 | 154,199 |
