![Wix com Ltd](/common/images/company/N_WIX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 62.50 | 66.00 | 86.70 | 64.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 57.50 | 61.10 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 47.80 | 51.30 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.30 | 41.60 | 37.30 | 39.95 | -0.00 | 0.00 % | 0 | 1 | - |
190.00 | 38.49 | 38.49 | 38.49 | 38.49 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 33.82 | 33.82 | 33.82 | 33.82 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 % | 0 | 36 | - |
210.00 | 17.30 | 20.70 | 20.80 | 19.00 | 0.00 | 0.00 % | 0 | 39 | - |
220.00 | 13.30 | 14.60 | 13.20 | 13.95 | -4.70 | -26.26 % | 133 | 43 | 2/14/2025 |
230.00 | 6.70 | 9.40 | 8.20 | 8.05 | -1.90 | -18.81 % | 15 | 248 | 2/14/2025 |
240.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 76 | - |
250.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 1,191 | - |
260.00 | 1.40 | 1.70 | 1.49 | 1.55 | -0.44 | -22.80 % | 21 | 84 | 2/14/2025 |
270.00 | 0.75 | 1.30 | 0.85 | 1.025 | -0.33 | -27.97 % | 8 | 185 | 2/14/2025 |
280.00 | 0.10 | 2.50 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 86 | - |
290.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
300.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 253 | - |
310.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 35 | - |
175.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 1.25 | 2.20 | 1.40 | 1.725 | 0.41 | 41.41 % | 22 | 14 | 2/14/2025 |
195.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 48 | - |
210.00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00 % | 0 | 118 | - |
220.00 | 8.90 | 10.10 | 9.33 | 9.50 | 1.11 | 13.50 % | 48 | 1,093 | 2/14/2025 |
230.00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 % | 0 | 63 | - |
240.00 | 20.30 | 23.50 | 21.45 | 21.90 | 3.15 | 17.21 % | 1 | 36 | 2/14/2025 |
250.00 | 27.50 | 30.60 | 27.99 | 29.05 | 0.00 | 0.00 % | 0 | 31 | - |
260.00 | 35.90 | 39.30 | 23.90 | 37.60 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 54.90 | 58.10 | 50.75 | 56.50 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 84.70 | 87.80 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.