ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.045
0.00
(0.00%)
Closed July 22 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.06
Volume
0.00
0.045 Day's Range 0.05
0.0049 52 Week Range 0.70
Previous Close
0.045
Open
0.045
Last Trade
Last Trade Time
Average Volume (3m)
2,525,617
Financial Volume
-
VWAP
-

CIA Latest News

Clean Invest Africa Plc - Notice of AGM

Clean Invest Africa Plc - Notice of AGM PR Newswire LONDON, United Kingdom, July 05 5 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")NOTICE OF AGMThe...

Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023

Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023 PR Newswire LONDON, United Kingdom, July 01 Clean Invest Africa Plc(“CIA” or the “Company" or the...

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights PR Newswire LONDON, United Kingdom, February 27 27 February...

IN BRIEF: Clean Invest Africa raises GBP200,000 to help subsidiaries

ca PLC - Africa-focused waste fines minerals recovery company - Successfully completes placing of 57.1 million shares ...

IN BRIEF: Clean Invest completes conversion of GBP5.2 million facility

ca PLC - Africa-focused waste fines minerals recovery company - Completes the conversion of GBP5.2 million facility ag ...

Clean Invest Africa Plc Placing to raise £210,000, CLN Conversion and Total Voting Rights

30 November 2023 Clean Invest Africa Plc ("CIA", the "Company" or the "Group") Placing to raise £210,000, CLN Conversion and Total Voting Rights Clean Invest...

Clean Invest Africa Plc Issue of Convertible Loan Notes

Certain information contained in this announcement would have been deemed inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 until the release of this announcement...

EARNINGS AND TRADING: Clean Invest reports interim loss and no revenue

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Clean Invest Africa Plc Interim Consolidated Results From January 1 2023 to 20 June 2023

02 October 2023 CLEAN INVEST AFRICA PLC ("CIA" or the "Company" or the "Group") INTERIM CONSOLIDATED FINANCIAL RESULTS FOR THE PERIOD 1 JANUARY 2023 TO 30 JUNE 2023...

Clean Invest Africa Plc Result of AGM

29 September 2023 CLEAN INVEST AFRICA PLC ("Clean Invest Africa"or the "Company") RESULT OF AGM Clean Invest Africa plc (AQUIS: CIA) is pleased to announce that at the Annual...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.05000DE
40000.05000DE
12-0.06-57.14285714290.1050.1050.004925256170.04565178DE
26-0.305-87.14285714290.350.350.004915699820.06399632DE
52-0.03-400.0750.70.004912498910.07779091DE
156-0.355-88.750.40.70.00311046420.164465DE
260-1.005-95.71428571431.051.050.0039175860.23941749DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 4.35
(531.53%)
142.4M
CMAXCareMax Inc
$ 5.22
(230.38%)
92.76M
NUKKNukkleus Inc
$ 0.4727
(47.72%)
21.96M
SNOASonoma Pharmaceuticals Inc
$ 0.4138
(34.35%)
4.02M
LPSNLivePerson Inc
$ 1.305
(31.82%)
7.62M
CGBSCrown LNG Holdings Ltd
$ 0.9899
(-29.79%)
3.08M
LGCBLinkage Global Inc
$ 3.83
(-26.56%)
164.93k
SLNASelina Hospitality PLC
$ 0.0355
(-24.95%)
69.63M
PSIGPS International Group Ltd
$ 2.59
(-24.05%)
367.15k
NNENano Nuclear Energy Inc
$ 14.79
(-23.37%)
1.55M
NVDANVIDIA Corporation
$ 123.31
(4.56%)
200.33M
SQQQProShares UltraPro Short QQQ
$ 8.0886
(-4.39%)
163.73M
MIRAMIRA Pharmaceuticals Inc
$ 4.35
(531.53%)
142.4M
SERVServe Robotics Inc
$ 8.565
(13.44%)
140.38M
NCPLNetcapital Inc
$ 0.1135
(9.13%)
118.87M

Discussion

View Full Feed
conix conix 2 minutes ago
Question for the day...

What is one accomplishment the country can attribute to Kamala's competence and expertise?
 just Scottie just Scottie 3 minutes ago
Maybe the chadhog will shoe its shadow next February for spring
SFLM
Seriously123 Seriously123 3 minutes ago
We are both shareholders and I can't argue with your logic.

With that said let's assume there is little treasure at Juno. I think a lot of investors are more interested in the technology that SFRX holds. Which is actually pretty extensive since Melbourne.

The sea sear
SFRX
michael702/ michael702/ 3 minutes ago
I'm in one that was . 0002 a few weeks ago today up to . 0037
BLLB
skitahoe skitahoe 3 minutes ago
The problem is that we don't yet have commercial production capabilities that the FDA would approve. I certainly could be wrong, but I don't believe that the current capabilities at Sawston would be acceptable to the FDA.

They may file when they are confident of EDEN approval in a f
NWBO
redspeed redspeed 3 minutes ago
0.0089 -0.0022 (-19.82%)

ETRF wants to DUMP 351,186 on a fish at $0.0097

Why aren't all the mONI PUMPERs that cackled they were "BUYING", actually buying?

Were they LYING trying to CON others to buy their HUNK of JUNK?
MONI
Mr Smith 34 Mr Smith 34 3 minutes ago
Mortgagee:
Bank of Hope
138-02 Northern Boulevard
Flushing NY 11351

On 7/15/2024 a UCC continuation form was recorded at Book 7566 Page 1799

Somerset County's records are current as of 7/18/2024. If any change of ownership or transfer of mortg
SPZI
Wayne R Wayne R 3 minutes ago
Anything with that many zeros after the decimal point is a scam. Just good fun for highschool students to play with
Viewmont Viewmont 3 minutes ago
Possible! $HIRU $$$
HIRU
I ll be back I ll be back 3 minutes ago
Stabilization!

What exactly is meant by "upon stabilization?"

The term stabilization in this case is what lenders/builders/appraisers/investors call a project that meets its stabilized occupancy or also known as forecasted rental income. For student housing, this can
SPZI
Truth022809 Truth022809 3 minutes ago
They won’t, unfortunately
RXMD
Milesblue42 Milesblue42 4 minutes ago
Hopefully, it's on time...this time

Q's are always due 45 days after quarter end; so, August 15th;
but, any update or PR can happen any time.

It appears that have a history of delayed Financials. Hopefully they are on time...
GGSM
Alpha14 Alpha14 4 minutes ago
When delist for non compliance?
FOXO
JV44 JV44 4 minutes ago
Megooola! Corn goooodne$$....just always wanted to say that. Lol
MGON
vinmantoo vinmantoo 4 minutes ago
Nice to see that the RVNC roller coaster has resumed its upward swing.
RVNC
jedijazz jedijazz 4 minutes ago
$AVRW #OTCQB Great Products. Introducing Seratopical Gleaming Brightener with Licorice Root Extract
https://youtu.be/zGfwUI3In8E
AVRW
ducci1 ducci1 4 minutes ago
Come on Mr Vix ----Get back up to U 5 min Red Line !!
SPY
ruskie1 ruskie1 4 minutes ago
The genius, Mister triple nine has been putting out a PR every week practically since January… updating shareholders as to the growth of production, for at least the last four or five weeks… so tell me, if any future investors thought that this company was producing spider silk and was in production
KBLB
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
yup. someone was and is systematically loading up shares

all that low volume recently was peculiar, now i can see why

will be interested to see how i trades in after hours and especially the rest of the week heading into the big opening of DeadPool and Wolverine
AMC
jedijazz jedijazz 5 minutes ago
$AVRW #OTCQB Great Products. Introducing Seratopical Gleaming Brightener with Licorice Root Extract
https://youtu.be/zGfwUI3In8E
AVRW
Mark Mark 5 minutes ago
$BIVI .42 some volume
BIVI
Techroemancer Techroemancer 5 minutes ago
Company has stated in the past that they do not plan for this. They are even reinvesting $3MM from the 1-A back into shares to show investors that they want to fight dilution of stock as much as possible. This one will climb without R/S needed IMO
MGON
namtae namtae 5 minutes ago
ELTP is even lower now

Whats going on?
ELTP
RickNagra RickNagra 5 minutes ago
Oh wow. News.
ERBB