News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 53.00 | 59.20 | 60.50 | 0.00 % | 0 | 70 |
| 370.00 | 43.00 | 49.60 | 43.00 | 0.00 % | 0 | 70 |
| 380.00 | 33.00 | 39.80 | 27.50 | 0.00 % | 0 | 2 |
| 390.00 | 24.00 | 30.50 | 20.70 | 0.00 % | 0 | 10 |
| 400.00 | 15.20 | 21.40 | 16.73 | -27.45 % | 1 | 13 |
| 410.00 | 10.10 | 11.90 | 10.32 | -22.99 % | 1 | 38 |
| 420.00 | 3.40 | 8.30 | 6.20 | 0.00 % | 0 | 55 |
| 430.00 | 0.60 | 6.20 | 2.50 | 0.00 % | 0 | 51 |
| 440.00 | 0.05 | 4.80 | 2.30 | 0.00 % | 0 | 29 |
| 450.00 | 0.30 | 1.25 | 1.05 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.10 | 0.90 | 1.15 | 0.00 % | 0 | 73 |
| 370.00 | 1.26 | 4.50 | 1.26 | 0.00 % | 0 | 27 |
| 380.00 | 0.25 | 1.00 | 0.50 | 0.00 % | 0 | 63 |
| 390.00 | 0.05 | 4.60 | 1.35 | 0.00 % | 0 | 26 |
| 400.00 | 0.10 | 7.00 | 3.80 | 0.00 % | 0 | 23 |
| 410.00 | 3.60 | 9.40 | 9.00 | 0.00 % | 0 | 76 |
| 420.00 | 10.10 | 12.00 | 15.80 | 71.00 % | 1 | 144 |
| 430.00 | 13.50 | 20.80 | 37.83 | 0.00 % | 0 | 54 |
| 440.00 | 22.00 | 29.00 | 50.40 | 0.00 % | 0 | 40 |
| 450.00 | 31.40 | 38.00 | 31.26 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
