News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 5.90 | 2.24 | 0.00 % | 0 | 8 |
| 17.50 | 0.05 | 3.40 | 0.75 | 0.00 % | 0 | 143 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 137 |
| 22.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 71 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 30.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 186 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 123 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 259 |
| 20.00 | 0.95 | 1.35 | 1.00 | -60.78 % | 13 | 37 |
| 22.50 | 1.60 | 5.70 | 3.37 | 0.00 % | 0 | 44 |
| 25.00 | 5.80 | 8.20 | 5.96 | 0.00 % | 0 | 15 |
| 30.00 | 10.80 | 12.90 | 6.30 | 0.00 % | 0 | 0 |
| 35.00 | 15.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
