News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 5.50 | 2.24 | 0.00 % | 0 | 8 |
| 17.50 | 1.50 | 3.20 | 0.75 | 0.00 % | 0 | 143 |
| 20.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 137 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 71 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 30.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 186 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 123 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 259 |
| 20.00 | 0.60 | 1.10 | 2.55 | 0.00 % | 0 | 37 |
| 22.50 | 3.30 | 3.50 | 3.37 | -17.80 % | 1 | 45 |
| 25.00 | 5.60 | 6.20 | 5.96 | 0.00 % | 0 | 15 |
| 30.00 | 10.60 | 12.70 | 6.30 | 0.00 % | 0 | 0 |
| 35.00 | 15.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
