Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perdoceo Education Corporation (PRDO)
Perdoceo Education Corporation (PRDO) Options

PRDO Perdoceo Education Corporation

24.7028

0.8028 (3.36%)

May 10 2024 - Closed

Delayed by 15 minutes

PRDO May 17 2024 17.5 Put

View Full PRDO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRDO Option Chain - May 17 2024

PRDO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	13.90	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.00	8.70	1.55	0.00 %	0	172
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.95	1.35	1.25	0.00 %	0	12
30.00	0.00	0.00	0.00	0.00 %	0	0

PRDO Latest iHub Posts

stocktrademan

Sun Aug 26, 2018 6:14 PM

mitcheroo

In at 4.91 a few weeks ago then

Thu May 5, 2016 2:15 PM

CoinCounter

Ok, Back in @5.33 run baby run

Fri Apr 29, 2016 3:08 PM

CoinCounter

I got out yesterday before the drop, Switching

Fri Apr 29, 2016 1:44 PM

mitcheroo

I wonder if word on next week's earnings

Thu Apr 28, 2016 1:42 PM

CoinCounter

Gets higher every day , I just keep

Thu Apr 28, 2016 12:51 AM

mitcheroo

Kinda quiet here, too quiet.

Wed Apr 13, 2016 11:48 AM

q80

8$ is coming soon imo ..glta

Wed Jan 15, 2014 1:48 PM

More PRDO Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock