News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.90 | 26.60 | 28.90 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.70 | 7.20 | 7.20 | 0.00 % | 0 | 21 |
| 115.00 | 1.20 | 3.30 | 4.60 | 475.00 % | 1 | 40 |
| 120.00 | 0.10 | 1.40 | 0.01 | -98.04 % | 1 | 20 |
| 125.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 1 |
| 130.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 20 |
| 135.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 15 |
| 95.00 | 1.57 | 0.40 | 0.28 | -82.17 % | 1 | 38 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 4.40 | 9.24 | 0.00 % | 0 | 36 |
| 115.00 | 1.40 | 3.70 | 9.28 | 0.00 % | 0 | 11 |
| 120.00 | 4.90 | 6.90 | 12.50 | 0.00 % | 0 | 36 |
| 125.00 | 9.00 | 12.40 | 10.60 | 0.00 % | 0 | 0 |
| 130.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
