ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nvidia CDR

Nvidia CDR (NVDA)

26.80
0.00
(0.00%)
Closed March 14 4:12PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.80
Bid
27.19
Ask
27.19
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NVDA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BONBon Natural Life Ltd
$ 1.8102
(146.05%)
16.34M
RDUSRadius Recycling Inc
$ 28.55
(109.00%)
70.87k
AAOIApplied Optoelectronics Inc
$ 24.25
(52.80%)
993.88k
TOIOncology Institute Inc
$ 0.90
(38.48%)
6
OBLGOblong Inc
$ 4.35
(33.85%)
2
TLFTandy Leather Factory Inc
$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
$ 6.01
(-30.12%)
12
YMABY mAbs Therapeutics Inc
$ 3.41
(-27.91%)
2
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.32
(-25.23%)
1.23M
MKZRMackenzie Realty Capital Inc
$ 1.55
(-22.11%)
2
BTOGBit Origin Ltd
$ 0.3563
(30.56%)
43.17M
UOKAMDJM Ltd
$ 0.2027
(26.14%)
26.74M
DGLYDigital Ally Inc
$ 0.085
(7.05%)
23.26M
BONBon Natural Life Ltd
$ 1.8102
(146.05%)
16.34M
ADTXAditxt Inc
$ 0.0335
(0.30%)
10.62M

Discussion

View Full Feed
JamesF1 JamesF1 4 minutes ago
Good luck to them! If they want to get in without spiking the price it will take a while.
ELTP
Edward Edward 5 minutes ago
My expectations????????? LMAO

For the 16th time:

I do not own VXIT nor every owned it, never shorted it and never will.
VXIT
thesmallguy thesmallguy 5 minutes ago
I have never heard a single person in the states say they wanted tariffs on Canada nor as the 51st state. None of this has the support of the American people. This man is a disgrace.
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/cubs-tokyo-series-workout-day-press-conference
Chip79 Chip79 7 minutes ago
UBQU's total revenue was $1.8M in 2024, which included 3 quarters worth of Innovative Outcomes revs. No where near the $5M sales touted by Ballas.
UBQU
ducci1 ducci1 7 minutes ago
ES Pivot 5561 ??
SPY
BottomBounce BottomBounce 7 minutes ago
$META Total Debt (mrq) $49.77B
META
tuzedaze tuzedaze 8 minutes ago
Bill Pulte will break X sometime soon…. Love the transparency…. https://x.com/pulte/status/1900501275915042836?s=61
FMCC
oystersnbeer oystersnbeer 9 minutes ago
FU !
You’re wrong,
Trump won’t last that long.

https://youtu.be/64L3NutNHyE?feature=shared
FUBAR FUBAR 9 minutes ago

Welp. What can I say
WKSP
stockprofitter stockprofitter 9 minutes ago
$25 IN MARCH
FNMA
Louie_Louie Louie_Louie 9 minutes ago
THanks NeosunTzu! Pulte getting to work is presnt enough if he's doing us JUSTICE.
biosectinvestor biosectinvestor 9 minutes ago
Cognate was a separate company with a separate factory. Just because people who don't understand cell manufacturing businesses and CDMO's go on and on and on, it doesn't mean they know what they are talking about in all instances.

In this instance, NWBO has a CDMO managing it's factor
CDMO NWBO
newmedman newmedman 9 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rqoo4zqp622jll4jmqlrkeed/bafkreiec57q7hnhzaroce47urp76eune2wfpqesr4gnpg6b2bpqudal72q@jpeg
PurpleCritter2001 PurpleCritter2001 9 minutes ago
No, but last year they filed the DEF/14A Proxy Statement on April 11, 2024 for the Wednesday, May 22, 2024 Annual Meeting.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1325964/000107997324000528/lwlg_def14a.htm

I expect the 10-K today or Monday.

Bes
LWLG
dloggold dloggold 9 minutes ago
Ya I know it's hard...
I'm just waiting around for the check..
Might be able to take my wife to dinner with it. 
We goin to sizzlah 
We goin to sizzlah 

JJones65 JJones65 9 minutes ago
Heard some news. DOGE fired thousands of Federal Employees for "performance issues" in mass. But it was overturned in lower court because there were no performance issues noted. And the commentator noted that these employees not only lost their income, but their ability to find another job due to
QueenVic QueenVic 9 minutes ago
Pulte doesn't have a fake PhD...he gots lots of Benjamin's 💵💵💵💵.


Calabria on the other hand-
a glorified 😺 hoarder owner.
FMCC
BottomBounce BottomBounce 10 minutes ago
$JCI Total Debt (mrq) $11.19B Book value 300% lower at $24.07 -- This beast is overpriced
JCI
boi568 boi568 11 minutes ago
The temporal lobe is first affected in AD and the results there are dramatically improved.

I see Mayomobile is all over this new info. He even posted on LinkedIn, I think as bait for a Missling repost.
AVXL
work-n-hard work-n-hard 11 minutes ago
WIMI: Beginning turn-a-round https://investorshub.advfn.com/uimage/uploads/2025/3/14/epq%5BpScreenshot_2025-03-14_at_08-24-35_WIMI_SharpCharts_StockCharts.com.png
WIMI
abew4me abew4me 11 minutes ago
The funds raised by "other sources" was through their ATM program...which doesn't create any debt.
********************************&
WATT
pochemunyet pochemunyet 12 minutes ago
All these years some posters bash the lack of communication.

Well, here you go.
LWLG
weedtrader420 weedtrader420 12 minutes ago
BITCOIN 🍀 TRIUMPH MAGIC POWER $100K TARGET TODAY✊😎⌚️🫱🐳🐳🐳🐳
BTCUSD
BottomBounce BottomBounce 13 minutes ago
Neflix $NFLX Total Debt (mrq) $17.99B. Has a Book value 6,000% lower at $57.85. Overpriced by 6K percent
NFLX