News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.95 | 5.40 | 4.65 | 0.00 % | 0 | 20 |
| 5.00 | 2.90 | 3.30 | 2.70 | 0.00 % | 0 | 417 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 2.15 | 1.00 | 78.57 % | 209 | 529 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 40 | 4,468 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,196 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 277 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 682 |
| 5.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 23 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 13 | 442 |
| 9.00 | 0.85 | 0.95 | 0.85 | -22.73 % | 5 | 137 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 4.80 | 4.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
