Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NN NextNav Inc

9.42

1.16 (13.97%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.40	4.40	3.02	3.90	0.00	0.00 %	0	829	-
7.00	2.55	2.70	2.40	2.625	0.35	17.07 %	1	372	4/26/2024
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.25	1.35	1.15	1.30	0.38	49.35 %	5	2,407	4/26/2024
10.00	0.85	0.95	0.85	0.90	0.32	60.38 %	850	4,510	4/26/2024
11.00	0.15	1.05	0.60	0.60	0.20	50.00 %	64	203	4/26/2024
12.00	0.35	1.00	0.45	0.675	0.25	125.00 %	15	45	4/26/2024
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	682	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.25	0.35	0.20	0.00	0.00 %	0	176	-
8.00	0.45	0.50	0.48	0.475	-0.27	-36.00 %	34	221	4/26/2024
9.00	0.80	0.90	0.95	0.85	-0.34	-26.36 %	18	95	4/26/2024
10.00	1.40	1.55	1.45	1.475	-0.40	-21.62 %	2	1	4/26/2024
11.00	2.10	2.25	2.83	2.175	0.00	0.00 %	0	1	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
14.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock