![American Century Emerging Markets Bond ETF](/common/images/company/A_AEMB.png)
American Century Emerging Markets Bond ETF (AEMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.334104343356 | 38.91 | 39.4 | 38.43 | 434 | 38.58423831 | SP |
4 | 0.1795 | 0.465019883162 | 38.6005 | 39.44 | 37.89 | 697 | 38.47853216 | SP |
12 | 0.66 | 1.73137460651 | 38.12 | 42.24 | 37.8172 | 602 | 38.44245051 | SP |
26 | 1.03 | 2.72847682119 | 37.75 | 42.34 | 37.1982 | 2487 | 37.72900869 | SP |
52 | 0.75 | 1.97212726795 | 38.03 | 42.34 | 34.67 | 1521 | 37.46828198 | SP |
156 | -11.45 | -22.7951423452 | 50.23 | 50.285 | 34.37 | 2713 | 43.53771818 | SP |
260 | -11.29 | -22.5484321949 | 50.07 | 50.285 | 34.37 | 2681 | 43.54833774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.