Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextNav Inc | NN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 13.97% | 9.42 | 19:06:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.29 | 8.29 | 9.50 | 9.42 | 8.265 |
NN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 9.50 | 7.84 | 8.42 | 829,052 | 1.51 | 19.09% |
| 1 Month | 6.70 | 9.50 | 6.565 | 7.80 | 794,888 | 2.72 | 40.60% |
| 3 Months | 4.09 | 9.50 | 3.55 | 5.73 | 909,858 | 5.33 | 130.32% |
| 6 Months | 4.39 | 9.50 | 3.55 | 5.03 | 799,334 | 5.03 | 114.58% |
| 1 Year | 2.13 | 9.50 | 1.92 | 4.71 | 572,662 | 7.29 | 342.25% |
| 3 Years | 11.05 | 15.32 | 1.59 | 4.16 | 493,858 | -1.63 | -14.75% |
| 5 Years | 11.05 | 15.32 | 1.59 | 4.16 | 493,858 | -1.63 | -14.75% |
NN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.42 | 1.16 | 13.97% | 8.29 | 9.50 | 8.29 | 1,409,276 |
| Apr 25 2024 | 8.265 | -0.44 | -5.05% | 8.56 | 8.9293 | 8.175 | 1,028,511 |
| Apr 24 2024 | 8.705 | 0.04 | 0.52% | 8.69 | 8.91 | 8.50 | 697,486 |
| Apr 23 2024 | 8.66 | 0.26 | 3.10% | 8.40 | 8.83 | 8.35 | 692,813 |
| Apr 22 2024 | 8.40 | 0.24 | 2.94% | 8.15 | 8.51 | 7.935 | 1,052,539 |
| Apr 19 2024 | 8.16 | 0.08 | 0.99% | 7.91 | 8.26 | 7.84 | 673,909 |
| Apr 18 2024 | 8.08 | 0.29 | 3.72% | 7.80 | 8.22 | 7.75 | 958,872 |
| Apr 17 2024 | 7.79 | -0.23 | -2.87% | 8.07 | 8.575 | 7.52 | 1,308,776 |
| Apr 16 2024 | 8.02 | 0.97 | 13.68% | 7.45 | 8.08 | 7.36 | 1,514,722 |
| Apr 15 2024 | 7.055 | -0.36 | -4.79% | 7.41 | 7.53 | 6.80 | 569,239 |
| Apr 12 2024 | 7.41 | -0.03 | -0.40% | 7.45 | 7.49 | 7.13 | 449,099 |
| Apr 11 2024 | 7.44 | -0.16 | -2.11% | 7.69 | 7.75 | 7.00 | 622,131 |
| Apr 10 2024 | 7.60 | 0.00 | 0.00% | 7.26 | 7.66 | 7.25 | 661,021 |
| Apr 09 2024 | 7.60 | -0.26 | -3.31% | 7.85 | 7.92 | 7.55 | 649,838 |
| Apr 08 2024 | 7.86 | 0.36 | 4.80% | 7.53 | 7.95 | 7.375 | 666,773 |
| Apr 05 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.62 | 7.08 | 509,013 |
| Apr 04 2024 | 7.25 | -0.12 | -1.63% | 7.42 | 7.65 | 7.22 | 783,593 |
| Apr 03 2024 | 7.37 | 0.34 | 4.84% | 7.00 | 7.49 | 6.9609 | 884,517 |
| Apr 02 2024 | 7.03 | 0.21 | 3.08% | 6.63 | 7.11 | 6.57 | 852,398 |
| Apr 01 2024 | 6.82 | 0.24 | 3.65% | 6.70 | 6.83 | 6.565 | 527,630 |
| Mar 28 2024 | 6.58 | -0.33 | -4.78% | 6.51 | 6.94 | 6.415 | 757,039 |
| Mar 27 2024 | 6.91 | -0.02 | -0.29% | 6.91 | 7.1368 | 6.71 | 1,146,317 |
