Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 307,142 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.00135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cool Technologies Inc (PK) | WARM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 40.00% | 0.0014 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.00135 | 0.0014 | 0.0014 | 0.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 307,142 | $ 0.001394 | $ 428 | - | 0.001 - 0.024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:48 | 7,637 | $ 0.0014 | USD |
Cool Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WARM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00149 | 0.0015 | 0.001 | 0.0012907 | 875,689 | -0.00009 | -6.04% |
| 1 Month | 0.0014 | 0.00215 | 0.001 | 0.0015766 | 906,106 | 0.00 | 0.00% |
| 3 Months | 0.0025 | 0.0029 | 0.001 | 0.0015272 | 1,620,450 | -0.0011 | -44.00% |
| 6 Months | 0.0034 | 0.024 | 0.001 | 0.0018433 | 1,195,749 | -0.002 | -58.82% |
| 1 Year | 0.0038 | 0.024 | 0.001 | 0.0019038 | 1,821,177 | -0.0024 | -63.16% |
| 3 Years | 0.073 | 0.0975 | 0.001 | 0.02056 | 1,615,241 | -0.0716 | -98.08% |
| 5 Years | 0.0367 | 0.0975 | 0.001 | 0.0255361 | 2,415,583 | -0.0353 | -96.19% |
