ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.02
      0.08%
      Bitcoin
      62,998.38
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Medallion Financial Corporation (MFIN)

      7. Medallion Financial Corporation (MFIN) Options

      MFIN Medallion Financial Corporation

      7.75
      -0.12 (-1.52%)
      After Hours
      Last Updated: 16:52:18
      Delayed by 15 minutes

      MFIN May 17 2024 10 Call

      View Full MFIN Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.30 Open Interest 277 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      MFIN Option Chain - May 17 2024

      MFIN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.105.500.000.00 %00
      5.002.702.950.000.00 %00
      7.500.300.450.40-45.95 %100400
      10.000.100.300.100.00 %0277
      12.500.250.100.250.00 %0534
      15.000.150.500.150.00 %03

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.050.050.050.00 %0582
      7.500.100.250.100.00 %03,233
      10.002.152.452.000.00 %027
      12.504.706.003.000.00 %010
      15.007.108.400.000.00 %00

      MFIN Latest iHub Posts

      marathon man
      Mfin repurchase program has started buying shares.
      Fri Dec 31, 2021 9:07 PM
      Zorax
      You missed the ride up
      Thu Dec 30, 2021 1:41 PM
      Michael TRed
      You missed the ride up
      Thu Dec 30, 2021 8:48 AM
      Zorax
      "Just getting started actually"
      Thu Dec 30, 2021 8:15 AM
      Michael TRed
      Just getting started actually
      Mon Jun 22, 2020 4:12 PM
      BAG IT
      Fire
      Mon Jun 22, 2020 1:51 PM
      BAG IT
      3.00 holla legooooooo
      Tue Jun 16, 2020 12:13 PM
      BAG IT
      Let’s get this going 3.00 magnet
      Tue Jun 16, 2020 12:13 PM
      More MFIN Messages

      MFIN Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 08 2024 16:07
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 16:49
      More MFIN News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock