News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 36.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.35 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 110.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 10 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
