News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.30 | 4.60 | 4.90 | 0.00 % | 0 | 4 |
| 6.00 | 3.40 | 4.10 | 1.80 | 0.00 % | 0 | 0 |
| 7.50 | 1.85 | 2.10 | 2.10 | 0.00 % | 0 | 73 |
| 9.00 | 0.50 | 0.65 | 0.52 | 20.93 % | 5 | 1,402 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 410 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 37 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 40 |
| 7.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1,105 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 84 |
| 10.00 | 0.40 | 0.70 | 0.44 | 0.00 % | 0 | 3 |
| 11.00 | 0.90 | 1.65 | 1.44 | 0.00 % | 0 | 12 |
| 12.00 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
