Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Garrett Motion Inc (GTX)
Garrett Motion Inc (GTX) Options

GTX Garrett Motion Inc

9.36

0.01 (0.11%)

May 07 2024 - Closed

Delayed by 15 minutes

GTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
2.50	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
4.00	4.30	5.60	0.00	4.95	0.00	0.00 %	0	0	-
5.00	4.30	5.10	4.90	4.70	0.00	0.00 %	0	4	-
6.00	2.75	3.60	1.80	3.175	0.00	0.00 %	0	1	-
7.50	1.80	1.95	2.10	1.875	0.00	0.00 %	0	73	-
9.00	0.40	0.45	0.45	0.425	-0.10	-18.18 %	5	1,403	5/07/2024
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	400	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	24	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	40	-
7.50	0.13	0.10	0.13	0.115	0.00	0.00 %	0	1,105	-
9.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	84	-
10.00	0.55	0.75	0.66	0.65	0.00	0.00 %	0	9	-
11.00	0.35	1.75	1.63	1.05	0.00	0.00 %	0	12	-
12.00	1.95	2.75	0.00	2.35	0.00	0.00 %	0	0	-
13.00	2.85	4.00	0.00	3.425	0.00	0.00 %	0	0	-
14.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
15.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
16.00	6.30	6.80	0.00	6.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock