Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Garrett Motion Inc | GTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.27% | 9.325 | 11:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.36 | 9.25 | 9.40 | 9.35 |
GTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.73 | 9.82 | 9.25 | 9.51 | 854,795 | -0.405 | -4.16% |
| 1 Month | 9.91 | 10.045 | 8.785 | 9.68 | 1,065,225 | -0.585 | -5.90% |
| 3 Months | 8.53 | 10.16 | 8.24 | 9.62 | 1,138,472 | 0.795 | 9.32% |
| 6 Months | 7.32 | 10.16 | 7.25 | 8.91 | 1,152,416 | 2.01 | 27.39% |
| 1 Year | 7.94 | 10.16 | 6.43 | 8.31 | 1,096,425 | 1.39 | 17.44% |
| 3 Years | 5.71 | 10.16 | 5.57 | 7.99 | 555,641 | 3.62 | 63.31% |
| 5 Years | 6.10 | 10.16 | 5.36 | 7.99 | 553,723 | 3.23 | 52.87% |
GTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 9.35 | -0.14 | -1.48% | 9.53 | 9.555 | 9.32 | 746,088 |
| May 03 2024 | 9.49 | -0.27 | -2.77% | 9.78 | 9.82 | 9.41 | 960,572 |
| May 02 2024 | 9.76 | 0.37 | 3.94% | 9.47 | 9.81 | 9.44 | 781,832 |
| May 01 2024 | 9.39 | -0.17 | -1.78% | 9.52 | 9.67 | 9.36 | 892,780 |
| Apr 30 2024 | 9.56 | -0.19 | -1.95% | 9.73 | 9.73 | 9.41 | 892,702 |
| Apr 29 2024 | 9.75 | -0.08 | -0.81% | 9.80 | 9.93 | 9.58 | 1,734,733 |
| Apr 26 2024 | 9.83 | -0.05 | -0.51% | 9.86 | 9.94 | 9.78 | 1,157,745 |
| Apr 25 2024 | 9.88 | 0.03 | 0.30% | 9.33 | 9.99 | 8.785 | 3,989,415 |
| Apr 24 2024 | 9.85 | 0.12 | 1.23% | 9.76 | 9.90 | 9.75 | 700,828 |
| Apr 23 2024 | 9.73 | 0.16 | 1.67% | 9.62 | 9.76 | 9.53 | 542,150 |
| Apr 22 2024 | 9.57 | 0.22 | 2.35% | 9.41 | 9.605 | 9.34 | 618,524 |
| Apr 19 2024 | 9.35 | 0.09 | 0.97% | 9.25 | 9.375 | 9.25 | 803,037 |
| Apr 18 2024 | 9.26 | 0.12 | 1.31% | 9.15 | 9.27 | 9.13 | 622,736 |
| Apr 17 2024 | 9.14 | -0.09 | -0.98% | 9.25 | 9.34 | 9.14 | 562,185 |
| Apr 16 2024 | 9.23 | -0.10 | -1.07% | 9.27 | 9.37 | 9.18 | 604,357 |
| Apr 15 2024 | 9.33 | -0.17 | -1.79% | 9.53 | 9.69 | 9.27 | 735,202 |
| Apr 12 2024 | 9.50 | -0.35 | -3.55% | 9.81 | 9.87 | 9.45 | 880,474 |
| Apr 11 2024 | 9.85 | -0.08 | -0.81% | 9.89 | 9.94 | 9.78 | 630,514 |
| Apr 10 2024 | 9.93 | -0.07 | -0.70% | 9.84 | 9.98 | 9.72 | 1,579,440 |
| Apr 09 2024 | 10.00 | 0.16 | 1.63% | 9.91 | 10.045 | 9.745 | 1,869,180 |
| Apr 08 2024 | 9.84 | 0.04 | 0.41% | 9.90 | 10.01 | 9.81 | 753,142 |
