Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC First Bancorp

32.25

0.00 (0.00%)

Pre Market

Last Updated: 04:09:52

Delayed by 15 minutes

FBNC May 17 2024 35 Call

View Full FBNC Chain

1.35 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	May 17 2024
Ask	2.85	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

FBNC Option Chain - May 17 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.20	17.50	0.00	0.00 %	0	0
20.00	11.00	14.50	0.00	0.00 %	0	0
22.50	9.10	12.50	0.00	0.00 %	0	0
25.00	6.00	10.00	0.00	0.00 %	0	0
30.00	1.70	5.00	2.37	0.00 %	2	0
35.00	1.35	2.85	1.35	0.00 %	0	30
40.00	0.35	2.85	0.35	0.00 %	0	5
45.00	0.00	2.85	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.85	0.00	0.00 %	0	0
20.00	0.00	2.85	0.00	0.00 %	0	0
22.50	0.00	2.85	0.00	0.00 %	0	0
25.00	0.00	2.85	0.00	0.00 %	0	0
30.00	0.10	0.65	0.10	0.00 %	0	2
35.00	1.25	4.80	0.00	0.00 %	0	0
40.00	7.10	9.80	0.00	0.00 %	0	0
45.00	11.00	14.70	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

Strategy Shares

Intu Properties

RMG Acquisition Corporat...

Infinite Technology (CE)

River City Bank (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock