Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC First Bancorp

31.70

0.45 (1.44%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	13.70	16.30	0.00	15.00	0.00	0.00 %	0	0	-
20.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
22.50	8.50	11.40	0.00	9.95	0.00	0.00 %	0	0	-
25.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
30.00	1.65	2.35	0.00	2.00	0.00	0.00 %	0	0	-
35.00	1.35	2.25	1.35	1.80	0.00	0.00 %	0	30	-
40.00	0.35	2.95	0.35	1.65	0.00	0.00 %	0	5	-
45.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.50	0.24	0.325	0.00	0.00 %	0	4	-
35.00	1.15	5.40	0.00	3.275	0.00	0.00 %	0	0	-
40.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
45.00	12.20	15.50	0.00	13.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock