FBNC May 17 2024 22.5 Put | FBNC Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC May 17 2024 22.5 Put

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - May 17 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.60	17.50	0.00	0.00 %	0	0
20.00	12.10	15.00	0.00	0.00 %	0	0
22.50	9.60	12.50	0.00	0.00 %	0	0
25.00	7.20	10.00	0.00	0.00 %	0	0
30.00	2.15	5.00	2.37	0.00 %	0	1
35.00	1.35	1.45	1.35	0.00 %	0	30
40.00	0.35	1.45	0.35	0.00 %	0	5
45.00	0.00	1.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.45	0.00	0.00 %	0	0
20.00	0.00	1.45	0.00	0.00 %	0	0
22.50	0.00	1.45	0.00	0.00 %	0	0
25.00	0.00	1.45	0.00	0.00 %	0	0
30.00	0.10	1.45	0.10	0.00 %	0	2
35.00	2.10	2.95	0.00	0.00 %	0	0
40.00	7.10	8.20	0.00	0.00 %	0	0
45.00	12.10	13.00	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

US Dollar vs BMD

Roth CH Acquisition

Tyhee Gold (CE)

Interstate Hotels

Compagnie Plastic Omnium

Live Nation Entertainment

Union Electric (PK)

E Merge Technology Acqui...

Delayed Upgrade Clock